上記・紫色のタイトルをクリックすると初期ページに戻ります。最新のJ-REITセクター別ヒートマップ全体を見るには、ここをクリックして下さい。

Nasdaq-100 構成銘柄入替発表

Index Rebalancing

Annual Changes to the Nasdaq-100 Index®

Nasdaq-100 構成銘柄の入替:原文はこちら

Nasdaq-100 について

日本時間12月11日、米国Nasdaq からNasdaq 100(指数シンボル^IXIC)構成銘柄定期入替発表がありました。ダウ30種指数(^DJI)やS&P500指数(^GSPC)では、米国企業であることが採用基準の一つです。一方、^IXICでは、時価総額、利益率、キャシュフロー、資本金規模が採用基準。現在5つの中国企業が含まれているように、企業の国籍は問われません。

定期入替発表は、毎年12月第2金曜日のNY市場引け後であり、実際のリバランス操作は翌週第3金曜日の大引け時に行われます。定期入替日以外の日でも、該当銘柄がNYSEへ市場変更する場合や、TOB、Chapter 11申請で取引が停止となった場合、順次入替が行われます。

^IXICに採用される100銘柄は、Ticker Code QQQで知られるETFの原資産であり、QQQに限らず米国ハイテク企業投資を意識した世界規模の投資信託やETFでベンチマークとして利用されている為、銘柄入替の影響は全世界の株式資産に及ぶと言っても過言ではないでしょう。

この投稿では、発表日前日の12月9日現在から入替初日:12月20日までの100銘柄の値動きを報告いたします。

新規採用予定6銘柄

コード社名時価総額($)12月10日終値
ABNBAirbnb, Inc. Class A107,602,308,843$181.46
FTNTFortinet, Inc.54,384,935,148$316.42
PANWPalo Alto Networks, Inc.52,475,725,372$527.53
LCIDLucid Group, Inc.62,002,179,149$36.52
ZSZscaler, Inc.42,821,154,301$303.04
DDOGDatadog, Inc. Class A54,465,577,198$175.41

除外予定6銘柄

コード社名時価総額($)12月10日終値
CDWCDW Corporation26,423,916,321$194.69
CERNCerner Corporation22,110,840,414$75.15
FOXFox Corporation Class B19,451,366,510$34.15
TCOMTrip.com Group Limited American Depositary Shares16,631,237,789$26.09
INCYIncyte Corp.14,682,599,378$66.47
CHKPCheck Point Software Technologies Ltd. Ordinary Shares14,658,266,972$110.38

Nasdaq-100構成銘柄、入替発表前日から入替実施後初日までの株価推移

時価総額データを含む日々の推移

09日(木)前日10日(金)当日13日(月)14日(火)15日(水)16日(木)17日(金)20日(月)
09Dec-Nas10Dec-Nas13Dec-Nas14Dec-Nas15Dec-Nas16Dec-Nas17Dec-Nas20Dec-Nas

入替発表日(2021年12月10日)のデータ

NoSymbolNameMarket CapLast SaleNet ChangePercentage Change
1AAPLApple Inc. 3,111,185,663,000$179.454.892.80%
2MSFTMicrosoft Corporation 2,571,783,621,288$342.549.442.83%
3GOOGAlphabet Inc. Class C Capital Stock1,973,702,236,159$2,973.5011.380.38%
4GOOGLAlphabet Inc. Class A 1,964,761,335,160$2,960.037.260.25%
5AMZNAmazon.com, Inc. 1,746,738,118,709$3,444.24-39.18-1.12%
6TSLATesla, Inc. 1,021,367,482,430$1,017.0313.231.32%
7FBMeta Platforms, Inc. Class A 929,711,824,205$329.75-0.07-0.02%
8NVDANVIDIA Corporation 754,950,000,000$301.98-2.92-0.96%
9ASMLASML Holding N.V. New York Registry Shares323,157,295,473$781.849.231.19%
10ADBEAdobe Inc. 311,387,310,000$654.4521.883.46%
11NTESNetEase, Inc. American Depositary Shares276,014,611,702$102.84-0.46-0.45%
12NFLXNetflix, Inc. 270,936,138,982$611.660.660.11%
13AVGOBroadcom Inc. 260,009,776,804$631.6848.268.27%
14CSCOCisco Systems, Inc.  (DE)249,893,188,384$59.251.72.95%
15JDJD.com, Inc. American Depositary Shares247,622,223,690$79.710.140.18%
16COSTCostco Wholesale Corporation 246,899,982,063$558.8234.496.58%
17PEPPepsiCo, Inc. 233,626,867,779$168.972.661.60%
18PYPLPayPal Holdings, Inc. 221,486,086,724$188.51-3.24-1.69%
19CMCSAComcast Corporation Class A 221,364,321,530$48.450.641.34%
20QCOMQUALCOMM Incorporated 205,945,600,000$183.881.620.89%
21INTCIntel Corporation 205,749,530,000$50.590.110.22%
22INTUIntuit Inc. 191,972,999,855$677.9512.441.87%
23TXNTexas Instruments Incorporated 181,011,105,212$196.002.61.34%
24AMDAdvanced Micro Devices, Inc. 167,314,428,540$138.550.450.33%
25HONHoneywell International Inc. 144,438,024,385$209.813.811.85%
26TMUST-Mobile US, Inc. 143,353,873,523$114.770.780.68%
27AMATApplied Materials, Inc. 137,904,269,805$152.730.080.05%
28SBUXStarbucks Corporation 136,947,636,000$116.731.381.20%
29CHTRCharter Communications, Inc. Class A  New125,170,858,238$610.89-1.08-0.18%
30ISRGIntuitive Surgical, Inc. 123,232,427,571$344.964.621.36%
31AMGNAmgen Inc. 118,787,146,073$210.89-1.68-0.79%
32MRNAModerna, Inc. 104,224,855,411$257.06-15.15-5.57%
33ADPAutomatic Data Processing, Inc. 99,754,244,263$236.733.991.71%
34LRCXLam Research Corporation 99,398,248,134$705.966.570.94%
35ADIAnalog Devices, Inc. 96,361,405,165$183.43-0.25-0.14%
36MUMicron Technology, Inc. 95,819,320,329$85.540.610.72%
37TEAMAtlassian Corporation Plc Class A Ordinary Shares94,180,384,659$372.62-2.82-0.75%
38BKNGBooking Holdings Inc. 91,832,735,315$2,236.36-31.25-1.38%
39GILDGilead Sciences, Inc. 88,120,442,421$70.25-0.05-0.07%
40MDLZMondelez International, Inc. Class A 86,850,964,938$62.261.272.08%
41CSXCSX Corporation 81,488,710,520$36.740.130.36%
42PDDPinduoduo Inc. American Depositary Shares79,734,233,520$63.621.442.32%
43MRVLMarvell Technology, Inc. 75,115,076,000$89.02-1.01-1.12%
44REGNRegeneron Pharmaceuticals, Inc. 72,002,201,411$669.523.80.57%
45WDAYWorkday, Inc. Class A 69,920,000,000$279.680.330.12%
46FISVFiserv, Inc. 68,129,332,650$103.19-0.34-0.33%
47KLACKLA Corporation 62,269,706,944$410.691.320.32%
48NXPINXP Semiconductors N.V. 60,223,243,569$226.461.30.58%
49ADSKAutodesk, Inc. 59,172,849,173$269.001.330.50%
50ILMNIllumina, Inc. 58,537,476,000$374.523.180.86%
51MELIMercadoLibre, Inc. 57,750,277,431$1,144.5012.661.12%
52SNPSSynopsys, Inc. 55,460,485,080$362.347.862.22%
53ZMZoom Video Communications, Inc. Class A 55,203,493,722$185.25-3.02-1.60%
54DXCMDexCom, Inc. 54,906,332,261$566.506.351.13%
55XLNXXilinx, Inc. 53,834,668,530$217.182.161%
56LULUlululemon athletica inc. 53,169,030,123$409.58-7.34-1.76%
57VRTXVertex Pharmaceuticals Incorporated 52,899,658,220$208.06-0.35-0.17%
58EXCExelon Corporation 52,741,111,897$53.910.771.45%
59ALGNAlign Technology, Inc. 52,683,312,460$668.12-5.47-0.81%
60MARMarriott International Class A 52,373,099,311$160.813.662.33%
61BIDUBaidu, Inc. ADS51,979,082,525$149.340.650.44%
62IDXXIDEXX Laboratories, Inc. 51,546,034,303$607.900.320.05%
63CDNSCadence Design Systems, Inc. 51,032,743,740$184.144.522.52%
64KDPKeurig Dr Pepper Inc. 50,082,403,500$35.320.732.11%
65MCHPMicrochip Technology Incorporated 48,345,885,137$87.130.50.58%
66CTASCintas Corporation 47,407,225,223$458.459.322.08%
67MNSTMonster Beverage Corporation47,384,407,748$89.551.251.42%
68ORLYO’Reilly Automotive, Inc. 45,976,996,079$682.3710.371.54%
69ATVIActivision Blizzard, Inc. 45,642,871,022$58.60-0.47-0.80%
70CRWDCrowdStrike Holdings, Inc. Class A 45,546,787,760$198.60-2.67-1.33%
71PAYXPaychex, Inc. 44,803,399,072$124.251.931.58%
72CTSHCognizant Technology Solutions Corporation Class A 43,123,167,361$82.101.111.37%
73WBAWalgreens Boots Alliance, Inc. 42,847,811,721$49.500.330.67%
74EBAYeBay Inc. 41,873,392,911$66.890.290.44%
75KHCThe Kraft Heinz Company 41,801,050,043$34.150.682.03%
76AEPAmerican Electric Power Company, Inc. 41,691,756,961$83.990.470.56%
77ROSTRoss Stores, Inc. 40,106,602,358$112.860.330.29%
78MTCHMatch Group, Inc. 36,897,339,566$130.34-1.87-1.41%
79FASTFastenal Company 36,867,970,991$64.101.292.05%
80VRSKVerisk Analytics, Inc. 36,528,837,258$226.662.160.96%
81XELXcel Energy Inc. 35,827,312,161$66.51-0.29-0.43%
82EAElectronic Arts Inc. 35,532,015,087$125.640.640.51%
83CPRTCopart, Inc. (DE) 35,390,890,266$149.210.940.63%
84OKTAOkta, Inc. Class A 34,788,927,874$223.66-4.5-1.97%
85ANSSANSYS, Inc. 34,765,937,928$398.454.181.06%
86BIIBBiogen Inc. 34,170,182,665$232.620.190.08%
87DLTRDollar Tree Inc. 31,842,530,151$141.553.112.25%
88PCARPACCAR Inc. 30,947,386,572$89.140.530.60%
89DOCUDocuSign, Inc. 28,589,200,043$144.48-4.89-3.27%
90VRSNVeriSign, Inc. 27,180,893,289$244.704.141.72%
91SWKSSkyworks Solutions, Inc. 26,872,120,867$162.481.460.91%
92CDWCDW Corporation 26,448,346,466$194.870.180.09%
93SGENSeagen Inc. 26,069,750,693$142.57-2.39-1.65%
94SIRISirius XM Holdings Inc. 25,116,821,215$6.280.121.95%
95CERNCerner Corporation 21,881,346,661$74.37-0.78-1.04%
96FOXAFox Corporation Class A 20,972,161,491$36.820.280.77%
97FOXFox Corporation Class B 19,502,629,262$34.240.090.26%
98SPLKSplunk Inc. 17,599,970,588$110.84-2.31-2.04%
99TCOMTrip.com Group Limited American Depositary Shares16,580,241,276$26.01-0.08-0.31%
100CHKPCheck Point Software Technologies Ltd. Ordinary Shares14,688,810,561$110.610.230.21%
101INCYIncyte Corp. 14,446,246,417$65.40-1.07-1.61%
102PTONPeloton Interactive, Inc. Class A 12,715,928,985$38.51-2.19-5.38%

入替発表日の終値との株価比較推移

NoSymbolName発表日終値前日比13-Decの終値と入替発表日引値との株価比較
との比較
14-Decの終値と入替発表日引値との株価比較
との比較
15-Decの終値と入替発表日引値との株価比較
との比較
16-Decの終値と入替発表日引値との株価比較
との比較
17-Decの終値と入替発表日引値との株価比較
との比較
1AAPLApple 179.454.892.80%175.74-3.71-2.07%174.33-5.12-2.85%179.3-0.15-0.09%172.26-3.48-2.00%171.14-3.19-1.78%
2MSFTMicrosoft  342.549.442.83%339.4-3.14-0.92%328.34-14.20-4.15%334.65-7.89-2.32%324.9-14.50-4.42%323.8-4.54-1.36%
3GOOGAlphabet Capital2973.511.380.38%2934.09-39.41-1.33%2899.41-74.09-2.49%2947.37-26.13-0.89%2896.77-37.32-1.29%2856.06-43.35-1.47%
4GOOGLAlphabet  2960.037.260.25%2916.53-43.50-1.47%2878.14-81.89-2.77%2928.82-31.21-1.07%2888.9-27.63-0.96%2834.5-43.64-1.49%
5AMZNAmazon.com 3444.24-39.18-1.12%3391.35-52.89-1.54%3381.83-62.41-1.81%3466.322.060.65%3377.42-13.93-0.41%3400.3518.520.53%
6TSLATesla 1017.0313.231.32%966.41-50.62-4.98%958.51-58.52-5.75%975.99-41.04-4.25%926.92-39.49-4.12%932.57-25.94-2.66%
7FBMeta Platforms  329.75-0.07-0.02%334.494.741.44%333.743.991.21%341.6611.913.56%334.90.410.12%333.790.050.01%
8NVDANVIDIA  301.98-2.92-0.96%281.61-20.37-6.75%283.37-18.61-6.16%304.592.610.93%283.872.260.80%278.01-5.36-1.76%
9ASMLASML Holding N.V781.849.231.19%764.47-17.37-2.22%754.39-27.45-3.51%792.2210.381.36%755-9.47-1.26%749.87-4.52-0.57%
10ADBEAdobe 654.4521.883.46%658.33.850.59%614.86-39.59-6.05%630.33-24.12-3.66%566.09-92.21-15.00%556.64-58.22-9.24%
11NTESNetEase ADR102.84-0.46-0.45%103.010.170.17%102.850.010.01%100.46-2.38-2.31%98.84-4.17-4.05%93.75-9.10-9.06%
12NFLXNetflix 611.660.660.11%604.56-7.10-1.16%597.99-13.67-2.23%605.04-6.62-1.10%591.06-13.50-2.26%586.73-11.26-1.86%
13AVGOBroadcom 631.6848.268.27%621.66-10.02-1.59%614.91-16.77-2.65%639.868.181.32%620.68-0.98-0.16%634.9620.053.13%
14CSCOCisco Systems  (DE)59.251.72.95%58.61-0.64-1.08%57.77-1.48-2.50%59.930.681.16%60.311.702.94%60.462.694.49%
15JDJD.com ADR79.710.140.18%78.05-1.66-2.08%77.65-2.06-2.58%73.66-6.05-7.75%72.68-5.37-6.92%71.04-6.61-8.97%
16COSTCostco Wholesale  558.8234.496.58%557.22-1.60-0.29%545.34-13.48-2.41%565.486.661.20%552.63-4.59-0.84%547.612.270.40%
17PEPPepsiCo 168.972.661.60%169.810.840.50%169.390.420.25%171.572.601.53%171.822.011.19%168.3-1.09-0.64%
18PYPLPayPal Holdings 188.51-3.24-1.69%186.38-2.13-1.13%186.8-1.71-0.91%190.662.151.15%188.752.371.27%186.2-0.60-0.31%
19CMCSAComcast   48.450.641.34%47.71-0.74-1.53%48.760.310.64%48.18-0.27-0.57%48.841.132.32%48.75-0.01-0.02%
20QCOMQUALCOMM  183.881.620.89%183.32-0.56-0.30%181.98-1.90-1.03%189.285.402.95%178.15-5.17-2.84%176.8-5.18-2.74%
21INTCIntel  50.590.110.22%50-0.59-1.17%49.7-0.89-1.76%50.670.080.16%50.830.831.67%50.620.921.82%
22INTUIntuit 677.9512.441.87%668.74-9.21-1.36%639.48-38.47-5.67%647.49-30.46-4.55%633.96-34.78-5.44%620.27-19.21-2.97%
23TXNTexas Instruments  1962.61.34%193.24-2.76-1.41%190.27-5.73-2.92%193.44-2.56-1.32%188.24-5.00-2.63%186.3-3.97-2.05%
24AMDAdvanced Micro Devices 138.550.450.33%133.8-4.75-3.43%135.6-2.95-2.13%146.57.955.94%138.644.843.57%137.752.151.47%
25HONHoneywell International 209.813.811.85%209.23-0.58-0.28%206.68-3.13-1.49%209.76-0.05-0.02%209.610.380.18%205.17-1.51-0.72%
26TMUST-Mobile US 114.770.780.68%115.010.240.21%117.312.542.21%118.423.653.17%120.585.574.75%119.812.502.11%
27AMATApplied Materials 152.730.080.05%147.1-5.63-3.69%147.73-5.00-3.27%153.660.930.63%146.7-0.40-0.27%146.15-1.58-1.03%
28SBUXStarbucks  116.731.381.20%115.56-1.17-1.00%114.71-2.02-1.73%114.68-2.05-1.77%113.59-1.97-1.72%108.63-6.08-5.30%
29CHTRCharter Communications610.89-1.08-0.18%605.55-5.34-0.87%621.8911.001.80%617.326.431.06%631.5826.034.19%65028.114.55%
30ISRGIntuitive Surgical 344.964.621.36%340.36-4.60-1.33%328.24-16.72-4.85%331.66-13.30-3.91%334.53-5.83-1.78%337.49.162.76%
31AMGNAmgen 210.89-1.68-0.79%211.390.500.24%213.742.851.35%219.258.363.95%222.5811.195.24%222.58.764.00%
32MRNAModerna 257.06-15.15-5.57%271.9914.935.81%277.1620.107.82%283.2826.229.64%282.0210.033.62%294.817.646.23%
33ADPAutomatic Data Processing 236.733.991.71%235.02-1.71-0.72%229.72-7.01-2.96%233.92-2.81-1.20%231.85-3.17-1.38%229.41-0.31-0.13%
34LRCXLam Research  705.966.570.94%684.97-20.99-2.97%679.21-26.75-3.79%697.31-8.65-1.26%671.28-13.69-2.02%669.17-10.04-1.44%
35ADIAnalog Devices 183.43-0.25-0.14%178.47-4.96-2.70%176.28-7.15-3.90%179.53-3.90-2.19%172.6-5.87-3.33%170.11-6.17-3.44%
36MUMicron Technology 85.540.610.72%84.35-1.19-1.39%83.29-2.25-2.63%85.660.120.14%82.69-1.66-1.99%83-0.29-0.34%
37TEAMAtlassian  Plc  372.62-2.82-0.75%369.93-2.69-0.72%351.74-20.88-5.60%364.43-8.19-2.21%345.44-24.49-6.96%350.96-0.78-0.21%
38BKNGBooking Holdings 2236.36-31.25-1.38%2149.51-86.85-3.88%2124.93-111.43-4.98%2130.38-105.98-4.93%2164.9115.400.72%2210.4685.534.01%
39GILDGilead Sciences 70.25-0.05-0.07%70.610.360.51%70.520.270.38%71.210.961.36%72.311.702.41%72.211.692.37%
40MDLZMondelez International  62.261.272.08%63.170.911.46%63.391.131.81%64.792.534.01%65.692.523.98%64.961.572.42%
41CSXCSX  36.740.130.36%36.01-0.73-1.99%35.92-0.82-2.23%36.47-0.27-0.75%36.570.561.56%35.72-0.20-0.55%
42PDDPinduoduo ADR63.621.442.32%61.61-2.01-3.16%61.62-2.00-3.14%59.13-4.49-7.29%57.09-4.52-7.34%58.06-3.56-6.02%
43MRVLMarvell Technology 89.02-1.01-1.12%86.59-2.43-2.73%85.29-3.73-4.19%88.37-0.65-0.75%83.59-3.00-3.52%84.03-1.26-1.43%
44REGNRegeneron Pharmaceuticals 669.523.80.57%660.15-9.37-1.40%670.971.450.22%657.93-11.59-1.76%631.74-28.41-4.23%619.28-51.69-7.86%
45WDAYWorkday  279.680.330.12%280.921.240.44%273.35-6.33-2.26%279.22-0.46-0.16%272.23-8.69-3.18%273.880.530.19%
46FISVFiserv 103.19-0.34-0.33%104.291.101.07%104.231.041.01%103.660.470.45%104.820.530.51%103.65-0.58-0.56%
47KLACKLA  410.691.320.32%399.75-10.94-2.66%399.46-11.23-2.73%409.91-0.78-0.20%397.31-2.44-0.61%391.55-7.91-1.93%
48NXPINXP Semiconductors N.V. 226.461.30.58%221.79-4.67-2.06%219.99-6.47-2.86%229.382.921.32%217.95-3.84-1.75%218.71-1.28-0.56%
49ADSKAutodesk 2691.330.50%268.88-0.12-0.04%263.22-5.78-2.15%271.732.731.02%269.610.730.28%277.6514.435.31%
50ILMNIllumina 374.523.180.86%379.545.021.34%386.3811.863.17%391.7417.224.54%378.87-0.67-0.17%384.92-1.46-0.37%
51MELIMercadoLibre 1144.512.661.12%118035.503.10%1190.445.904.01%1210.1265.625.56%1178.03-1.97-0.17%1187.55-2.85-0.24%
52SNPSSynopsys 362.347.862.22%362.23-0.11-0.03%345.93-16.41-4.53%361.3-1.04-0.29%352.92-9.31-2.69%348.042.110.58%
53ZMZoom Video Comm185.25-3.02-1.60%184.57-0.68-0.37%181.94-3.31-1.79%183.73-1.52-0.82%182.4-2.17-1.19%199.7417.809.69%
54DXCMDexCom 566.56.351.13%549.61-16.89-2.98%535.34-31.16-5.50%541.29-25.21-4.59%529.36-20.25-3.78%555.3420.003.69%
55XLNXXilinx 217.182.161%209.52-7.66-3.53%209.81-7.37-3.39%217.730.550.26%199.78-9.74-4.64%200.14-9.67-4.44%
56LULUlululemon athletica 409.58-7.34-1.76%403.75-5.83-1.42%395.09-14.49-3.54%402.48-7.10-1.76%390.62-13.13-3.32%384.66-10.43-2.59%
57VRTXVertex Pharmaceuticals  208.06-0.35-0.17%208.150.090.04%209.241.180.57%211.133.071.47%212.614.462.13%214.545.302.51%
58EXCExelon  53.910.771.45%54.140.230.43%53.85-0.06-0.11%54.690.781.44%54.360.220.41%53.52-0.33-0.60%
59ALGNAlign Technology 668.12-5.47-0.81%629.91-38.21-5.72%605.73-62.39-9.34%602.01-66.11-10.50%595.06-34.85-5.75%609.063.330.55%
60MARMarriott International  160.813.662.33%153.68-7.13-4.43%154.01-6.80-4.23%151.18-9.63-6.27%150.76-2.92-1.90%150.19-3.82-2.53%
61BIDUBaidu ADS149.340.650.44%144.55-4.79-3.21%142.89-6.45-4.32%141.41-7.93-5.49%140.17-4.38-3.07%142.09-0.80-0.57%
62IDXXIDEXX Laboratories 607.90.320.05%605.34-2.56-0.42%596.35-11.55-1.90%611.563.660.60%607.562.220.37%616.8820.533.36%
63CDNSCadence Design Systems 184.144.522.52%184.13-0.01-0.01%176.06-8.08-4.39%184.270.130.07%179.62-4.51-2.56%179.153.091.68%
64KDPKeurig Dr Pepper 35.320.732.11%35.3-0.02-0.06%35.06-0.26-0.74%35.650.330.93%35.70.401.14%35.680.621.74%
65MCHPMicrochip Technology  87.130.50.58%85.16-1.97-2.26%84.89-2.24-2.57%87.940.810.95%84.53-0.63-0.74%84.36-0.53-0.60%
66CTASCintas  458.459.322.08%457.43-1.02-0.22%448.59-9.86-2.15%457.71-0.74-0.16%454.81-2.62-0.58%438.51-10.08-2.20%
67MNSTMonster Beverage 89.551.251.42%89.780.230.26%90.370.820.92%91.211.661.85%91.621.842.04%91.621.251.37%
68ORLYO’Reilly Automotive 682.3710.371.54%671.76-10.61-1.55%667.36-15.01-2.20%687.214.840.72%687.4715.712.35%676.078.711.27%
69ATVIActivision Blizzard 58.6-0.47-0.80%58.70.100.17%59.520.921.57%60.261.662.83%61.492.794.69%61.361.843.05%
70CRWDCrowdStrike Holdings  198.6-2.67-1.33%198.680.080.04%198.710.110.06%210.7112.116.10%200.281.600.81%205.16.393.03%
71PAYXPaychex 124.251.931.58%124.40.150.12%122.43-1.82-1.46%125.281.030.83%124.650.250.20%123.891.461.17%
72CTSHCognizant Technology82.11.111.37%81.93-0.17-0.21%81.88-0.22-0.27%82.90.800.98%84.682.753.36%84.822.943.55%
73WBAWalgreens Boots Alliance 49.50.330.67%49.14-0.36-0.73%49.32-0.18-0.36%49.660.160.33%49.260.120.24%48.85-0.47-0.95%
74EBAYeBay 66.890.290.44%66.69-0.20-0.30%65.85-1.04-1.55%65.61-1.28-1.92%64.04-2.65-4.02%64.03-1.82-2.77%
75KHCThe Kraft Heinz 34.150.682.03%34.480.330.97%34.780.631.84%34.880.732.12%361.524.37%35.510.732.09%
76AEPAmerican Electric Power 83.990.470.56%84.980.991.18%85.131.141.36%87.233.243.81%883.023.55%86.541.411.62%
77ROSTRoss Stores 112.860.330.29%109.68-3.18-2.82%109.6-3.26-2.89%108.82-4.04-3.68%109.27-0.41-0.37%108.07-1.53-1.41%
78MTCHMatch Group 130.34-1.87-1.41%126.2-4.14-3.18%122.81-7.53-5.78%123.81-6.53-5.17%124.44-1.76-1.43%126.653.843.10%
79FASTFastenal 64.11.292.05%64.09-0.01-0.02%63.03-1.07-1.67%63.65-0.45-0.70%63.46-0.63-1.00%62.05-0.98-1.54%
80VRSKVerisk Analytics 226.662.160.96%228.942.281.01%224.8-1.86-0.82%228.571.910.83%229.20.260.12%222.14-2.66-1.16%
81XELXcel Energy 66.51-0.29-0.43%67.460.951.43%67.390.881.32%68.822.313.42%68.951.492.21%67-0.39-0.57%
82EAElectronic Arts 125.640.640.51%126.771.130.90%126.851.210.96%128.93.262.57%129.392.622.07%127.520.670.52%
83CPRTCopart (DE) 149.210.940.63%145.81-3.40-2.28%147.08-2.13-1.43%149.280.070.05%146.230.420.29%143.12-3.96-2.65%
84OKTAOkta  223.66-4.5-1.97%221.91-1.75-0.78%217.36-6.30-2.82%222.55-1.11-0.50%211.8-10.11-4.65%217.910.550.25%
85ANSSANSYS 398.454.181.06%404.66.151.54%394.15-4.30-1.08%405.426.971.72%398.14-6.46-1.64%396.862.710.67%
86BIIBBiogen 232.620.190.08%234.51.880.81%230.76-1.86-0.80%235.883.261.39%235.521.020.44%237.436.672.83%
87DLTRDollar Tree 141.553.112.25%140.88-0.67-0.47%139.24-2.31-1.63%140.05-1.50-1.06%138.09-2.79-2.00%136.32-2.92-2.08%
88PCARPACCAR 89.140.530.60%88.35-0.79-0.89%88.17-0.97-1.09%88.09-1.05-1.19%85.91-2.44-2.77%83.5-4.67-5.30%
89DOCUDocuSign 144.48-4.89-3.27%139.77-4.71-3.26%144.46-0.02-0.01%151.076.594.71%150.0110.247.09%155.3710.917.22%
90VRSNVeriSign 244.74.141.72%242.92-1.78-0.73%238.07-6.63-2.71%241.72-2.98-1.23%239.92-3.00-1.26%242.114.041.67%
91SWKSSkyworks Solutions 162.481.460.91%159.51-2.97-1.83%159.38-3.10-1.91%159.94-2.54-1.59%146.39-13.12-8.23%151.7-7.68-4.80%
92CDWCDW  194.870.180.09%191.75-3.12-1.60%189.69-5.18-2.66%192.15-2.72-1.42%187.83-3.92-2.07%190.070.380.20%
93SGENSeagen 142.57-2.39-1.65%144.171.601.12%144.461.891.33%150.087.515.21%148.674.503.12%150.155.693.79%
94SIRISirius XM Holdings 6.280.121.95%6.290.010.16%6.30.020.32%6.380.101.59%6.340.050.79%6.380.081.25%
95CERNCerner  74.37-0.78-1.04%76.712.343.15%77.262.893.89%78.924.555.93%79.492.783.60%89.7712.5115.85%
96FOXAFox   36.820.280.77%36.31-0.51-1.39%35.98-0.84-2.28%36.25-0.57-1.57%37.010.701.95%36.960.982.70%
97FOXFox  Class B 34.240.090.26%33.8-0.44-1.29%33.47-0.77-2.25%33.73-0.51-1.51%34.320.521.55%34.220.752.22%
98SPLKSplunk 110.84-2.31-2.04%111.50.660.60%109.35-1.49-1.34%112.821.981.78%108.91-2.59-2.37%111.341.991.76%
99TCOMTrip.com Group ADR26.01-0.08-0.31%25.08-0.93-3.58%24.99-1.02-3.92%24.28-1.73-6.90%22.45-2.63-10.52%22.86-2.13-8.77%
100CHKPCheck Point Software110.610.230.21%112.051.441.30%111.751.141.03%113.412.802.50%114.742.692.41%114.242.492.20%
101INCYIncyte65.4-1.07-1.61%67.812.413.69%68.593.194.88%71.996.599.72%724.196.11%72.894.305.97%
102PTONPeloton Interactive  38.51-2.19-5.38%41.342.837.35%39.260.751.95%38.5-0.01-0.02%39.81-1.53-3.90%42.453.198.29%

銘柄入替完了初日(2021年12月20日)の終値

NoSymbolNameMarket CapLast SaleNet ChangePercentage Change
1AAPLApple 2,943,013,465,000$169.75-1.39-0.81%
2MSFTMicrosoft  2,401,878,023,840$319.91-3.89-1.20%
3GOOGAlphabet Class C Capital Stock1,890,419,767,832$2,848.03-8.03-0.28%
4GOOGLAlphabet 1,879,872,557,967$2,832.14-2.36-0.08%
5AMZNAmazon.com 1,694,674,344,040$3,341.58-58.77-1.73%
6FBMeta Platforms 917,588,212,850$325.45-8.34-2.50%
7TSLATesla 903,778,110,909$899.94-32.63-3.50%
8NVDANVIDIA  692,975,000,000$277.19-0.82-0.29%
9ASMLASML Holding N.V. 311,187,282,073$752.883.010.40%
10AVGOBroadcom 266,316,095,579$645.0310.071.59%
11NFLXNetflix 262,998,435,666$593.747.011.19%
12ADBEAdobe 261,580,566,000$549.77-6.87-1.23%
13CSCOCisco Systems  (DE)254,574,731,660$60.36-0.1-0.17%
14COSTCostco Wholesale  243,250,155,040$548.560.950.17%
15NTESNetEase 242,304,542,439$90.28-3.47-3.70%
16PEPPepsiCo 234,249,061,603$169.421.120.67%
17CMCSAComcast  221,135,875,378$48.40-0.35-0.72%
18PYPLPayPal Holdings 214,636,243,821$182.68-3.52-1.89%
19INTCIntel  201,723,200,000$49.60-1.02-2.02%
20QCOMQUALCOMM  197,870,400,000$176.67-0.13-0.07%
21INTUIntuit 171,211,202,747$604.63-15.64-2.52%
22TXNTexas Instruments  170,150,438,899$184.24-2.06-1.11%
23AMDAdvanced Micro Devices 163,993,499,789$135.80-1.95-1.42%
24TMUST-Mobile US 148,624,879,416$118.99-0.82-0.68%
25HONHoneywell International 137,581,331,554$199.85-5.32-2.59%
26CHTRCharter Communications  New132,520,591,717$646.76-3.24-0.50%
27AMATApplied Materials 128,843,306,092$145.01-1.14-0.78%
28SBUXStarbucks  126,811,188,000$108.09-0.54-0.50%
29AMGNAmgen 123,912,865,781$219.99-2.51-1.13%
30ISRGIntuitive Surgical 118,641,933,907$332.11-5.29-1.57%
31MRNAModerna 112,058,140,272$276.38-18.42-6.25%
32JDJD.com 105,917,447,205$68.19-2.85-4.01%
33ADPAutomatic Data Processing 96,648,643,873$229.36-0.05-0.02%
34ABNBAirbnb 93,771,815,871$157.23-0.68-0.43%
35LRCXLam Research  93,079,202,613$661.08-8.09-1.21%
36MUMicron Technology 91,887,524,510$82.03-0.97-1.17%
37GILDGilead Sciences 90,905,173,839$72.470.260.36%
38BKNGBooking Holdings 90,698,972,494$2,208.75-1.71-0.08%
39MDLZMondelez International 90,366,294,711$64.78-0.18-0.28%
40ADIAnalog Devices 88,423,658,711$168.32-1.79-1.05%
41TEAMAtlassian  Plc 86,777,283,734$343.33-7.63-2.17%
42CSXCSX  78,316,994,242$35.31-0.41-1.15%
43MRVLMarvell Technology 71,022,646,000$84.170.140.17%
44PDDPinduoduo 68,655,160,519$54.78-3.28-5.65%
45WDAYWorkday 67,425,000,000$269.70-4.18-1.53%
46FISVFiserv 66,366,513,403$100.52-3.13-3.02%
47REGNRegeneron Pharmaceuticals 64,863,495,877$603.14-16.14-2.61%
48LCIDLucid Group 62,545,480,241$37.99-2.02-5.05%
49ADSKAutodesk 60,519,086,485$275.12-2.53-0.91%
50MELIMercadoLibre 59,912,948,371$1,187.36-0.19-0.02%
51ZMZoom Video Communications 58,993,984,627$197.97-1.77-0.89%
52ILMNIllumina 58,487,460,000$374.20-10.72-2.78%
53KLACKLA  58,450,344,608$385.50-6.05-1.55%
54NXPINXP Semiconductors N.V. 57,880,371,645$217.65-1.06-0.48%
55VRTXVertex Pharmaceuticals  54,768,409,965$215.410.870.41%
56FTNTFortinet 54,041,585,589$330.53-3.3-0.99%
57SNPSSynopsys 53,106,542,473$346.11-1.93-0.55%
58DXCMDexCom 52,811,847,106$544.89-10.45-1.88%
59PANWPalo Alto Networks 52,252,739,306$529.59-0.55-0.10%
60EXCExelon  52,242,169,826$53.40-0.12-0.22%
61DDOGDatadog 51,289,250,572$164.38-5.78-3.40%
62IDXXIDEXX Laboratories 51,224,666,529$604.11-12.77-2.07%
63KDPKeurig Dr Pepper 50,309,277,355$35.48-0.2-0.56%
64CDNSCadence Design Systems 49,142,642,120$177.32-1.83-1.02%
65MARMarriott International 48,748,246,408$149.68-0.51-0.34%
66XLNXXilinx 48,621,743,402$196.15-3.99-1.99%
67MNSTMonster Beverage 48,490,308,499$91.640.020.02%
68ATVIActivision Blizzard 48,135,314,491$61.800.440.72%
69LULUlululemon athletica 47,912,446,082$370.57-14.09-3.66%
70BIDUBaidu ADS47,878,951,333$137.56-4.53-3.19%
71CRWDCrowdStrike Holdings 47,310,407,085$206.291.190.58%
72ALGNAlign Technology 46,833,991,802$593.94-15.12-2.48%
73MCHPMicrochip Technology  45,832,320,811$82.60-1.76-2.09%
74ORLYO’Reilly Automotive 45,318,035,366$672.59-3.48-0.51%
75PAYXPaychex 44,641,133,241$123.80-0.09-0.07%
76CTASCintas  44,459,073,863$429.94-8.57-1.95%
77CTSHCognizant Technology Solutions  43,548,621,266$82.91-1.91-2.25%
78AEPAmerican Electric Power Company 43,300,059,051$87.230.690.80%
79KHCThe Kraft Heinz Company 43,171,977,599$35.27-0.24-0.68%
80ZSZscaler 42,856,588,873$305.941.070.35%
81WBAWalgreens Boots Alliance 42,186,428,295$48.83-0.02-0.04%
82EBAYeBay 39,932,781,190$63.79-0.24-0.37%
83ROSTRoss Stores 37,403,485,747$105.86-2.21-2.04%
84EAElectronic Arts 36,742,433,939$129.922.41.88%
85XELXcel Energy 36,155,904,258$67.120.120.18%
86VRSKVerisk Analytics 35,666,623,901$221.31-0.83-0.37%
87MTCHMatch Group 35,623,455,662$125.84-0.81-0.64%
88FASTFastenal Company 35,269,016,867$61.32-0.73-1.18%
89BIIBBiogen 34,807,697,036$236.96-0.47-0.20%
90OKTAOkta 34,050,094,790$218.9110.46%
91ANSSANSYS 33,673,530,994$385.93-10.93-2.75%
92CPRTCopart (DE) 33,671,273,924$141.96-1.16-0.81%
93DLTRDollar Tree 30,679,507,326$136.380.060.04%
94DOCUDocuSign 29,297,597,995$148.06-7.31-4.70%
95PCARPACCAR 28,510,201,765$82.12-1.38-1.65%
96SGENSeagen 28,298,762,834$154.764.613.07%
97VRSNVeriSign 26,792,118,763$241.20-0.91-0.38%
98SIRISirius XM Holdings 25,396,785,782$6.35-0.03-0.47%
99SWKSSkyworks Solutions 24,793,203,097$149.91-1.79-1.18%
100SPLKSplunk 17,404,662,361$109.61-1.73-1.55%
101PTONPeloton Interactive 12,778,666,625$38.70-3.75-8.83%

Appendix

Nasdaq 作成 Trading Calendar

日興AM:10月10日付NASDAQ100に関するニュースレター

こちら

Follow me!

コメント

PAGE TOP
タイトルとURLをコピーしました