Annual Changes to the Nasdaq-100 Index®
Nasdaq-100 構成銘柄の入替：原文はこちら
Nasdaq-100 について
2022年12月9日、Nasdaq からNasdaq 100（NDX：指数シンボル^IXIC）構成銘柄定期入替発表がありました。ダウ30種指数（^DJI)やS&P500指数(^GSPC)では、米国企業であることが採用基準の一つです。一方、NDXでは、時価総額、利益率、キャシュフロー、資本金規模が採用基準であり、現在、オランダや中国企業が含まれているように企業の国籍は問われません。
定期入替発表は、毎年12月第２金曜日のNY市場引け後であり、実際のリバランス操作は翌週第３金曜日の大引け時に行われます。定期入替日以外の日でも、該当銘柄がNYSEへ市場変更する場合や、TOB、Chapter 11申請で取引が停止となった場合、順次入替が行われます。
NDXに採用される100銘柄は、Ticker Code QQQで知られるETFの原資産であり、QQQに限らず米国ハイテク企業投資を意識した世界規模の投資信託やETFでベンチマークとして利用されている為、銘柄入替の影響は全世界の株式資産に及ぶと言っても過言ではないでしょう。
この投稿では、発表日前日の12月9日から入替実施後の初日：12月19日までの100銘柄の値動きを報告いたします。
新規採用予定６銘柄
| コード | 社名 | 時価総額(＄) | 12月09日終値 |
| CSGP | CoStar Group, Inc. | 32.82B | $80.70 |
| RIVN | Rivian Automotive, Inc. | 24.108B | $27.29 |
| WBD | Warner Bros. Discovery, Inc. | 26.931B | $11.09 |
| GFS | GlobalFoundries Inc. | 34.569B | $63.42 |
| BKR | Baker Hughes Company | 27.34B | $27.11 |
| FANG | Diamondback Energy, Inc. | 23.577B | $129.60 |
除外予定7銘柄
| コード | 社名 | 時価総額($) | 12月09日終値 |
| VRSN | VeriSign, Inc. | 20.956B | 7.17 |
| SWKS | Skyworks Solutions, Inc. | 15.138B | 11.10 |
| SPLK | Splunk Inc. | 14.33B | 2.43 |
| BIDU | Baidu, Inc. | 42.027B | 9.40 |
| MTCH | Match Group, Inc. | 12.172B | 2.09 |
| DOCU | DocuSign, Inc. | 9.870B | 1.88 |
| NTES | NetEase, Inc. | 46.593B | 4.94 |
Nasdaq-100構成銘柄、入替発表から入替実施後初日までの株価推移
時価総額データを含む日々の推移
12月９日（金）Nasdaq 100構成銘柄 入替発表日
12月12日（月）
12月13日（火）
12月14日（水）
12月15日（木）
12月16日（金）Nasdaq 100構成銘柄 リバランスの日
12月21日（水）Nasdaq 新規構成100銘柄による指数
入替発表日（2022年12月09日）の大引株価基準データ
アルファベット順
| Symbol | Name | Market Cap ($1000) |
Last Sale | Net Change | Percentage Change |
| AAPL | Apple | 2,472,824,804 | $142.63 | $0.02 | -0.01% |
| ABNB | Airbnb | 56,777,185 | $95.20 | $0.37 | 0.39% |
| ADBE | Adobe | 154,114,350 | $331.50 | $1.08 | -0.32% |
| ADI | Analog Devices | 86,305,290 | $169.46 | $0.19 | -0.11% |
| ADP | Automatic Data Processing | 107,875,961 | $260.05 | $0.00 | 0% |
| ADSK | Autodesk | 42,096,238 | $195.10 | $1.53 | -0.78% |
| AEP | American Electric Power Company | 50,214,759 | $97.72 | $0.00 | 0% |
| ALGN | Align Technology | 14,919,459 | $191.00 | $0.54 | 0.28% |
| AMAT | Applied Materials | 92,887,603 | $107.97 | $0.64 | -0.59% |
| AMD | Advanced Micro Devices | 112,011,531 | $68.83 | $1.64 | -2.33% |
| AMGN | Amgen | 144,728,024 | $271.24 | $14.33 | -5.02% |
| AMZN | Amazon.com | 909,915,574 | $89.41 | $0.94 | -1.04% |
| ANSS | ANSYS | 21,332,044 | $244.88 | $0.00 | 0% |
| ASML | ASML Holding N.V. | 242,901,931 | $602.53 | $4.36 | -0.72% |
| ATVI | Activision Blizzard Inc | 58,696,899 | $75.00 | $0.24 | 0.32% |
| AVGO | Broadcom | 221,539,258 | $547.00 | $15.92 | 3.00% |
| AZN | Astrazeneca PLC | 215,632,346 | $69.58 | $0.41 | 0.59% |
| BIDU | Baidu | 40,774,961 | $118.00 | $2.33 | -1.94% |
| BIIB | Biogen | 41,630,806 | $289.10 | $0.00 | 0% |
| BKNG | Booking Holdings | 77,996,150 | $2,010.76 | $0.00 | 0% |
| CDNS | Cadence Design Systems | 44,878,098 | $163.60 | $0.46 | -0.28% |
| CEG | Constellation Energy Corp. | 29,892,706 | $91.41 | $0.00 | 0% |
| CHTR | Charter Communications | 76,695,811 | $374.31 | $0.00 | 0% |
| CMCSA | Comcast Corp. | 153,826,881 | $35.58 | $0.61 | 1.74% |
| COST | Costco Wholesale Corp. | 214,663,010 | $485.00 | $3.58 | 0.74% |
| CPRT | Copart | 30,435,571 | $63.90 | $0.00 | 0% |
| CRWD | CrowdStrike Holdings | 26,978,726 | $115.10 | $0.86 | 0.75% |
| CSCO | Cisco Systems | 200,064,619 | $48.70 | $0.29 | -0.59% |
| CSX | CSX Corp. | 66,267,923 | $31.52 | $0.00 | 0% |
| CTAS | Cintas Corp. | 46,217,338 | $455.14 | $0.00 | 0% |
| CTSH | Cognizant Technology Solutions Corp. | 30,475,541 | $59.30 | $0.00 | 0% |
| DDOG | Datadog | 23,845,568 | $75.09 | $1.07 | 1.45% |
| DLTR | Dollar Tree | 31,461,280 | $142.24 | $2.26 | -1.56% |
| DOCU | DocuSign | 9,944,596 | $49.53 | $5.78 | 13.21% |
| DXCM | DexCom | 44,999,072 | $116.50 | $6.17 | -5.03% |
| EA | Electronic Arts | 34,816,478 | $126.11 | $0.00 | 0% |
| EBAY | eBay | 23,697,922 | $43.67 | $0.21 | -0.48% |
| ENPH | Enphase Energy | 43,761,953 | $321.96 | $2.09 | 0.65% |
| EXC | Exelon Corp. | 41,061,421 | $41.32 | $0.45 | -1.08% |
| FAST | Fastenal Company | 29,308,123 | $51.17 | $0.00 | 0% |
| FISV | Fiserv | 64,429,949 | $101.46 | $0.00 | 0% |
| FTNT | Fortinet | 41,100,943 | $52.13 | $0.78 | -1.47% |
| GILD | Gilead Sciences | 110,386,001 | $88.01 | $1.46 | -1.63% |
| GOOG | Alphabet | 1,210,429,360 | $93.52 | $0.43 | -0.46% |
| GOOGL | Alphabet | 1,206,546,460 | $93.22 | $0.49 | -0.52% |
| HON | Honeywell International | 143,439,948 | $213.35 | $0.00 | 0% |
| IDXX | IDEXX Laboratories | 35,490,379 | $428.54 | $0.00 | 0% |
| ILMN | Illumina | 31,774,600 | $202.00 | $8.42 | -4.00% |
| INTC | Intel Corp. | 117,000,450 | $28.35 | $0.09 | -0.32% |
| INTU | Intuit | 113,875,900 | $405.36 | $0.00 | 0% |
| ISRG | Intuitive Surgical | 96,127,671 | $272.02 | $0.00 | 0% |
| JD | JD.com | 92,317,535 | $58.97 | $1.40 | -2.32% |
| KDP | Keurig Dr Pepper | 54,044,150 | $38.16 | $0.15 | -0.39% |
| KHC | The Kraft Heinz Company | 48,997,207 | $40.00 | $0.14 | -0.35% |
| KLAC | KLA Corp. | 56,109,120 | $395.92 | $0.00 | 0% |
| LCID | Lucid Group | 14,485,316 | $8.62 | $0.06 | -0.69% |
| LRCX | Lam Research Corp. | 62,325,357 | $457.00 | $2.00 | 0.44% |
| LULU | lululemon athletica | 41,567,075 | $326.00 | $48.51 | -12.95% |
| MAR | Marriott International | 51,238,267 | $161.87 | $1.21 | 0.75% |
| MCHP | Microchip Technology Incorporated | 42,251,669 | $76.82 | $0.00 | 0% |
| MDLZ | Mondelez International | 92,302,155 | $67.59 | $0.00 | 0% |
| MELI | MercadoLibre | 44,472,756 | $884.24 | $0.00 | 0% |
| META | Meta Platforms | 308,162,987 | $116.22 | $0.89 | 0.77% |
| MNST | Monster Beverage Corp. | 52,437,039 | $100.43 | $1.11 | -1.09% |
| MRNA | Moderna | 68,921,976 | $179.40 | $5.30 | -2.87% |
| MRVL | Marvell Technology | 35,399,268 | $41.49 | $0.21 | -0.50% |
| MSFT | Microsoft Corp. | 1,837,751,264 | $246.53 | $0.87 | -0.35% |
| MTCH | Match Group | 12,297,848 | $44.03 | $0.00 | 0% |
| MU | Micron Technology | 59,126,393 | $54.20 | $1.00 | -1.81% |
| NFLX | Netflix | 143,603,663 | $322.69 | $12.43 | 4.01% |
| NTES | NetEase | 46,094,094 | $70.18 | $1.03 | -1.45% |
| NVDA | NVIDIA Corp. | 419,110,200 | $170.37 | $1.32 | -0.77% |
| NXPI | NXP Semiconductors N.V. | 44,433,855 | $171.47 | $0.00 | 0% |
| ODFL | Old Dominion Freight Line | 31,738,056 | $287.27 | $0.00 | 0% |
| ORLY | O’Reilly Automotive | 52,335,989 | $836.36 | $0.00 | 0% |
| PANW | Palo Alto Networks | 48,192,671 | $159.39 | $1.39 | -0.86% |
| PAYX | Paychex | 43,305,736 | $120.16 | $0.00 | 0% |
| PCAR | PACCAR | 35,607,922 | $102.39 | $1.22 | -1.18% |
| PDD | Pinduoduo | 112,138,365 | $88.69 | $2.42 | -2.66% |
| PEP | Pepsico | 253,098,959 | $183.71 | $0.07 | -0.04% |
| PYPL | PayPal Holdings | 84,350,652 | $73.99 | $0.23 | -0.31% |
| QCOM | QUALCOMM Incorporated | 130,260,200 | $116.20 | $5.55 | -4.56% |
| REGN | Regeneron Pharmaceuticals | 81,165,701 | $745.31 | $20.11 | -2.63% |
| ROST | Ross Stores | 39,602,666 | $115.00 | $2.14 | -1.83% |
| SBUX | Starbucks Corp. | 116,914,908 | $101.86 | $1.88 | -1.81% |
| SGEN | Seagen | 23,252,672 | $125.24 | $0.00 | 0% |
| SIRI | Sirius XM Holdings | 23,959,549 | $6.16 | $0.00 | 0% |
| SNPS | Synopsys | 50,376,699 | $330.61 | $0.00 | 0% |
| SPLK | Splunk | 14,330,298 | $87.54 | $0.51 | 0.59% |
| SWKS | Skyworks Solutions | 15,122,408 | $94.42 | $0.75 | -0.79% |
| TEAM | Atlassian Corp. | 35,090,560 | $137.33 | $1.62 | 1.19% |
| TMUS | T-Mobile US | 176,856,510 | $142.15 | $1.66 | -1.15% |
| TSLA | Tesla | 565,869,239 | $179.20 | $5.76 | 3.32% |
| TXN | Texas Instruments Incorporated | 158,643,535 | $174.80 | $1.56 | -0.88% |
| VRSK | Verisk Analytics | 28,490,757 | $182.18 | $0.00 | 0% |
| VRSN | VeriSign | 20,927,648 | $197.40 | $0.00 | 0% |
| VRTX | Vertex Pharmaceuticals Incorporated | 80,621,651 | $314.08 | $7.24 | -2.25% |
| WBA | Walgreens Boots Alliance | 35,024,930 | $40.50 | $0.40 | -0.98% |
| WDAY | Workday | 43,517,810 | $169.33 | $0.00 | 0% |
| XEL | Xcel Energy | 38,203,418 | $69.81 | $0.00 | 0% |
| ZM | Zoom Video Communications | 21,105,665 | $72.20 | $0.16 | -0.22% |
| ZS | Zscaler | 16,920,313 | $117.33 | $2.20 | -1.84% |
時価総額順
| Symbol | Name | Market Cap ($1000) |
Last Sale | Net Change | Percentage Change |
| AAPL | Apple | 2,472,824,804 | $142.63 | $0.02 | -0.01% |
| MSFT | Microsoft Corp. | 1,837,751,264 | $246.53 | $0.87 | -0.35% |
| GOOG | Alphabet | 1,210,429,360 | $93.52 | $0.43 | -0.46% |
| GOOGL | Alphabet | 1,206,546,460 | $93.22 | $0.49 | -0.52% |
| AMZN | Amazon.com | 909,915,574 | $89.41 | $0.94 | -1.04% |
| TSLA | Tesla | 565,869,239 | $179.20 | $5.76 | 3.32% |
| NVDA | NVIDIA Corp. | 419,110,200 | $170.37 | $1.32 | -0.77% |
| META | Meta Platforms | 308,162,987 | $116.22 | $0.89 | 0.77% |
| PEP | Pepsico | 253,098,959 | $183.71 | $0.07 | -0.04% |
| ASML | ASML Holding N.V. | 242,901,931 | $602.53 | $4.36 | -0.72% |
| AVGO | Broadcom | 221,539,258 | $547.00 | $15.92 | 3.00% |
| AZN | Astrazeneca PLC | 215,632,346 | $69.58 | $0.41 | 0.59% |
| COST | Costco Wholesale Corp. | 214,663,010 | $485.00 | $3.58 | 0.74% |
| CSCO | Cisco Systems | 200,064,619 | $48.70 | $0.29 | -0.59% |
| TMUS | T-Mobile US | 176,856,510 | $142.15 | $1.66 | -1.15% |
| TXN | Texas Instruments Incorporated | 158,643,535 | $174.80 | $1.56 | -0.88% |
| ADBE | Adobe | 154,114,350 | $331.50 | $1.08 | -0.32% |
| CMCSA | Comcast Corp. | 153,826,881 | $35.58 | $0.61 | 1.74% |
| AMGN | Amgen | 144,728,024 | $271.24 | $14.33 | -5.02% |
| NFLX | Netflix | 143,603,663 | $322.69 | $12.43 | 4.01% |
| HON | Honeywell International | 143,439,948 | $213.35 | $0.00 | 0% |
| QCOM | QUALCOMM Incorporated | 130,260,200 | $116.20 | $5.55 | -4.56% |
| INTC | Intel Corp. | 117,000,450 | $28.35 | $0.09 | -0.32% |
| SBUX | Starbucks Corp. | 116,914,908 | $101.86 | $1.88 | -1.81% |
| INTU | Intuit | 113,875,900 | $405.36 | $0.00 | 0% |
| PDD | Pinduoduo | 112,138,365 | $88.69 | $2.42 | -2.66% |
| AMD | Advanced Micro Devices | 112,011,531 | $68.83 | $1.64 | -2.33% |
| GILD | Gilead Sciences | 110,386,001 | $88.01 | $1.46 | -1.63% |
| ADP | Automatic Data Processing | 107,875,961 | $260.05 | $0.00 | 0% |
| ISRG | Intuitive Surgical | 96,127,671 | $272.02 | $0.00 | 0% |
| AMAT | Applied Materials | 92,887,603 | $107.97 | $0.64 | -0.59% |
| JD | JD.com | 92,317,535 | $58.97 | $1.40 | -2.32% |
| MDLZ | Mondelez International | 92,302,155 | $67.59 | $0.00 | 0% |
| ADI | Analog Devices | 86,305,290 | $169.46 | $0.19 | -0.11% |
| PYPL | PayPal Holdings | 84,350,652 | $73.99 | $0.23 | -0.31% |
| REGN | Regeneron Pharmaceuticals | 81,165,701 | $745.31 | $20.11 | -2.63% |
| VRTX | Vertex Pharmaceuticals Incorporated | 80,621,651 | $314.08 | $7.24 | -2.25% |
| BKNG | Booking Holdings | 77,996,150 | $2,010.76 | $0.00 | 0% |
| CHTR | Charter Communications | 76,695,811 | $374.31 | $0.00 | 0% |
| MRNA | Moderna | 68,921,976 | $179.40 | $5.30 | -2.87% |
| CSX | CSX Corp. | 66,267,923 | $31.52 | $0.00 | 0% |
| FISV | Fiserv | 64,429,949 | $101.46 | $0.00 | 0% |
| LRCX | Lam Research Corp. | 62,325,357 | $457.00 | $2.00 | 0.44% |
| MU | Micron Technology | 59,126,393 | $54.20 | $1.00 | -1.81% |
| ATVI | Activision Blizzard Inc | 58,696,899 | $75.00 | $0.24 | 0.32% |
| ABNB | Airbnb | 56,777,185 | $95.20 | $0.37 | 0.39% |
| KLAC | KLA Corp. | 56,109,120 | $395.92 | $0.00 | 0% |
| KDP | Keurig Dr Pepper | 54,044,150 | $38.16 | $0.15 | -0.39% |
| MNST | Monster Beverage Corp. | 52,437,039 | $100.43 | $1.11 | -1.09% |
| ORLY | O’Reilly Automotive | 52,335,989 | $836.36 | $0.00 | 0% |
| MAR | Marriott International | 51,238,267 | $161.87 | $1.21 | 0.75% |
| SNPS | Synopsys | 50,376,699 | $330.61 | $0.00 | 0% |
| AEP | American Electric Power Company | 50,214,759 | $97.72 | $0.00 | 0% |
| KHC | The Kraft Heinz Company | 48,997,207 | $40.00 | $0.14 | -0.35% |
| PANW | Palo Alto Networks | 48,192,671 | $159.39 | $1.39 | -0.86% |
| CTAS | Cintas Corp. | 46,217,338 | $455.14 | $0.00 | 0% |
| NTES | NetEase | 46,094,094 | $70.18 | $1.03 | -1.45% |
| DXCM | DexCom | 44,999,072 | $116.50 | $6.17 | -5.03% |
| CDNS | Cadence Design Systems | 44,878,098 | $163.60 | $0.46 | -0.28% |
| MELI | MercadoLibre | 44,472,756 | $884.24 | $0.00 | 0% |
| NXPI | NXP Semiconductors N.V. | 44,433,855 | $171.47 | $0.00 | 0% |
| ENPH | Enphase Energy | 43,761,953 | $321.96 | $2.09 | 0.65% |
| WDAY | Workday | 43,517,810 | $169.33 | $0.00 | 0% |
| PAYX | Paychex | 43,305,736 | $120.16 | $0.00 | 0% |
| MCHP | Microchip Technology Incorporated | 42,251,669 | $76.82 | $0.00 | 0% |
| ADSK | Autodesk | 42,096,238 | $195.10 | $1.53 | -0.78% |
| BIIB | Biogen | 41,630,806 | $289.10 | $0.00 | 0% |
| LULU | lululemon athletica | 41,567,075 | $326.00 | $48.51 | -12.95% |
| FTNT | Fortinet | 41,100,943 | $52.13 | $0.78 | -1.47% |
| EXC | Exelon Corp. | 41,061,421 | $41.32 | $0.45 | -1.08% |
| BIDU | Baidu | 40,774,961 | $118.00 | $2.33 | -1.94% |
| ROST | Ross Stores | 39,602,666 | $115.00 | $2.14 | -1.83% |
| XEL | Xcel Energy | 38,203,418 | $69.81 | $0.00 | 0% |
| PCAR | PACCAR | 35,607,922 | $102.39 | $1.22 | -1.18% |
| IDXX | IDEXX Laboratories | 35,490,379 | $428.54 | $0.00 | 0% |
| MRVL | Marvell Technology | 35,399,268 | $41.49 | $0.21 | -0.50% |
| TEAM | Atlassian Corp. | 35,090,560 | $137.33 | $1.62 | 1.19% |
| WBA | Walgreens Boots Alliance | 35,024,930 | $40.50 | $0.40 | -0.98% |
| EA | Electronic Arts | 34,816,478 | $126.11 | $0.00 | 0% |
| ILMN | Illumina | 31,774,600 | $202.00 | $8.42 | -4.00% |
| ODFL | Old Dominion Freight Line | 31,738,056 | $287.27 | $0.00 | 0% |
| DLTR | Dollar Tree | 31,461,280 | $142.24 | $2.26 | -1.56% |
| CTSH | Cognizant Technology Solutions Corp. | 30,475,541 | $59.30 | $0.00 | 0% |
| CPRT | Copart | 30,435,571 | $63.90 | $0.00 | 0% |
| CEG | Constellation Energy Corp. | 29,892,706 | $91.41 | $0.00 | 0% |
| FAST | Fastenal Company | 29,308,123 | $51.17 | $0.00 | 0% |
| VRSK | Verisk Analytics | 28,490,757 | $182.18 | $0.00 | 0% |
| CRWD | CrowdStrike Holdings | 26,978,726 | $115.10 | $0.86 | 0.75% |
| SIRI | Sirius XM Holdings | 23,959,549 | $6.16 | $0.00 | 0% |
| DDOG | Datadog | 23,845,568 | $75.09 | $1.07 | 1.45% |
| EBAY | eBay | 23,697,922 | $43.67 | $0.21 | -0.48% |
| SGEN | Seagen | 23,252,672 | $125.24 | $0.00 | 0% |
| ANSS | ANSYS | 21,332,044 | $244.88 | $0.00 | 0% |
| ZM | Zoom Video Communications | 21,105,665 | $72.20 | $0.16 | -0.22% |
| VRSN | VeriSign | 20,927,648 | $197.40 | $0.00 | 0% |
| ZS | Zscaler | 16,920,313 | $117.33 | $2.20 | -1.84% |
| SWKS | Skyworks Solutions | 15,122,408 | $94.42 | $0.75 | -0.79% |
| ALGN | Align Technology | 14,919,459 | $191.00 | $0.54 | 0.28% |
| LCID | Lucid Group | 14,485,316 | $8.62 | $0.06 | -0.69% |
| SPLK | Splunk | 14,330,298 | $87.54 | $0.51 | 0.59% |
| MTCH | Match Group | 12,297,848 | $44.03 | $0.00 | 0% |
| DOCU | DocuSign | 9,944,596 | $49.53 | $5.78 | 13.21% |
2021 Nasdaq-100 構成銘柄入替発表
2021年12月11日、Nasdaq 100構成銘柄定期入替発表がありました。定期入替は、毎年12月第２金曜日のNY市場引後、実際のリバランス操作は翌週第３金曜日の大引時に行われます。定期入替日以外の日でも、該当銘柄がNYSEへの市場変更、TOB等の理由で取引停止となった場合、順次入替が行われます。
この100銘柄は、Ticker Code QQQで知られるETFの原資産であり、QQQに限らず米国ハイテク企業投資を意識した世界規模の投信やETFでベンチマークとして利用されいる為、銘柄入替の影響は全世界の株式資産に及びます。
trading-system-experts.com
2021.12.11
Follow me!
コメント